| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.32 | -9.31 % | 0 | 1.46 | 1.47 | 1.30 |
| 01/10/2026 | 1.27 | -4.51 % | 0 | 1.26 | 1.37 | 1.23 |
| 02/10/2026 | 1.20 | -4. % | 0 | 1.26 | 1.30 | 1.20 |
| 05/10/2026 | 1.02 | -15. % | 0 | 1.21 | 1.21 | 1.02 |
| 06/10/2026 | 1.12 | +7.69 % | 0 | 1.09 | 1.16 | 1.09 |