| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.93 | -4.56 % | 0 | 3.05 | 3.06 | 2.93 |
| 18/08/2026 | 2.97 | +1.37 % | 0 | 2.95 | 3.03 | 2.94 |
| 19/08/2026 | 2.99 | -1.49 % | 0 | 3.00 | 3.02 | 2.98 |
| 20/08/2026 | 2.98 | -0.33 % | 0 | 3.00 | 3.00 | 2.95 |
| 21/08/2026 | 2.97 | +0.34 % | 0 | 2.95 | 3.00 | 2.94 |