| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.54 | -8.33 % | 0 | 1.66 | 1.68 | 1.54 |
| 18/08/2026 | 1.61 | +4.55 % | 0 | 1.57 | 1.65 | 1.54 |
| 19/08/2026 | 1.60 | -2.44 % | 0 | 1.62 | 1.63 | 1.59 |
| 20/08/2026 | 1.59 | -0.63 % | 0 | 1.62 | 1.62 | 1.57 |
| 21/08/2026 | 1.59 | +1.27 % | 0 | 1.57 | 1.60 | 1.56 |