| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.97 | -11.01 % | 0 | 1.08 | 1.09 | 0.97 |
| 18/08/2026 | 1.03 | +6.77 % | 0 | 0.99 | 1.07 | 0.97 |
| 19/08/2026 | 1.02 | -4.25 % | 0 | 1.04 | 1.05 | 1.01 |
| 20/08/2026 | 1.01 | -0.98 % | 0 | 1.04 | 1.04 | 0.99 |
| 21/08/2026 | 1.01 | +2.02 % | 0 | 0.99 | 1.02 | 0.98 |