| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.13 | +0.59 % | 0 | 5.08 | 5.15 | 5.01 |
| 29/06/2026 | 5.28 | +3.03 % | 0 | 5.14 | 5.31 | 5.13 |
| 30/06/2026 | 5.18 | -1.24 % | 0 | 5.23 | 5.30 | 5.12 |
| 01/07/2026 | 5.29 | +2.22 % | 0 | 5.17 | 5.29 | 5.10 |
| 02/07/2026 | 5.27 | +0.19 % | 0 | 5.29 | 5.38 | 5.06 |