| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.50 | +2.12 % | 0 | 6.42 | 6.58 | 6.38 |
| 10/11/2025 | 6.52 | +0.62 % | 0 | 6.53 | 6.63 | 6.43 |
| 11/11/2025 | 6.61 | +2.24 % | 0 | 6.51 | 6.62 | 6.51 |
| 12/11/2025 | 6.64 | +1.68 % | 0 | 6.54 | 6.70 | 6.53 |
| 13/11/2025 | 6.48 | -1.52 % | 0 | 6.61 | 6.69 | 6.48 |