| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.42 | -2.43 % | 0 | 5.53 | 5.55 | 5.42 |
| 18/08/2026 | 5.41 | -0.28 % | 0 | 5.44 | 5.52 | 5.38 |
| 19/08/2026 | 5.47 | -0.73 % | 0 | 5.49 | 5.55 | 5.46 |
| 20/08/2026 | 5.47 | -0.09 % | 0 | 5.49 | 5.49 | 5.44 |
| 21/08/2026 | 5.46 | +0.18 % | 0 | 5.44 | 5.48 | 5.43 |