| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.57 | -0.28 % | 0 | 3.56 | 3.58 | 3.51 |
| 27/03/2026 | 3.61 | +0.56 % | 0 | 3.58 | 3.63 | 3.58 |
| 30/03/2026 | 3.52 | -3.17 % | 0 | 3.53 | 3.59 | 3.52 |
| 31/03/2026 | 3.57 | +1.57 % | 0 | 3.49 | 3.57 | 3.48 |
| 01/04/2026 | 3.58 | -0.14 % | 0 | 3.50 | 3.60 | 3.50 |