| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.35 | -2.16 % | 0 | 6.46 | 6.50 | 6.29 |
| 10/11/2025 | 6.32 | -0.78 % | 0 | 6.23 | 6.39 | 6.23 |
| 11/11/2025 | 6.24 | -2.19 % | 0 | 6.33 | 6.40 | 6.23 |
| 12/11/2025 | 6.23 | -1.5 % | 0 | 6.29 | 6.37 | 6.16 |
| 13/11/2025 | 6.21 | -0.96 % | 0 | 6.26 | 6.32 | 6.18 |