| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.62 | +0.66 % | 0 | 7.55 | 7.62 | 7.47 |
| 27/03/2026 | 7.67 | +1.19 % | 0 | 7.58 | 7.67 | 7.57 |
| 30/03/2026 | 7.50 | -1.57 % | 0 | 7.53 | 7.60 | 7.50 |
| 31/03/2026 | 7.56 | +0.8 % | 0 | 7.48 | 7.56 | 7.47 |
| 01/04/2026 | 7.55 | -0.4 % | 0 | 7.49 | 7.61 | 7.47 |