| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.63 | +0.68 % | 0 | 9.54 | 9.63 | 9.47 |
| 27/03/2026 | 9.61 | +0.31 % | 0 | 9.57 | 9.62 | 9.55 |
| 30/03/2026 | 9.50 | -1.25 % | 0 | 9.53 | 9.59 | 9.50 |
| 31/03/2026 | 9.56 | +0.58 % | 0 | 9.48 | 9.56 | 9.47 |
| 01/04/2026 | 9.57 | -0.1 % | 0 | 9.49 | 9.61 | 9.47 |