| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.09 | -0.61 % | 0 | 4.09 | 4.14 | 4.04 |
| 29/06/2026 | 4.28 | +3.63 % | 0 | 4.15 | 4.29 | 4.14 |
| 30/06/2026 | 4.18 | -1.65 % | 0 | 4.24 | 4.28 | 4.14 |
| 01/07/2026 | 4.34 | +3.96 % | 0 | 4.18 | 4.34 | 4.14 |
| 02/07/2026 | 4.27 | +0. % | 0 | 4.30 | 4.35 | 4.10 |