| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.42 | -2.97 % | 0 | 4.53 | 4.55 | 4.41 |
| 18/08/2026 | 4.48 | +1.36 % | 0 | 4.44 | 4.52 | 4.40 |
| 19/08/2026 | 4.47 | -0.89 % | 0 | 4.49 | 4.53 | 4.47 |
| 20/08/2026 | 4.47 | -0.22 % | 0 | 4.49 | 4.49 | 4.44 |
| 21/08/2026 | 4.46 | +0.22 % | 0 | 4.44 | 4.48 | 4.43 |