| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | +1.63 % | 0 | 4.58 | 4.69 | 4.52 |
| 29/06/2026 | 4.78 | +3.24 % | 0 | 4.64 | 4.81 | 4.63 |
| 30/06/2026 | 4.68 | -1.27 % | 0 | 4.73 | 4.79 | 4.63 |
| 01/07/2026 | 4.72 | +0.96 % | 0 | 4.67 | 4.79 | 4.60 |
| 02/07/2026 | 4.71 | -1.36 % | 0 | 4.79 | 4.79 | 4.67 |