| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.95 | +0.2 % | 0 | 4.97 | 5.04 | 4.93 |
| 27/03/2026 | 4.96 | +0.61 % | 0 | 4.95 | 4.96 | 4.90 |
| 30/03/2026 | 5.02 | +2.66 % | 0 | 4.99 | 5.02 | 4.93 |
| 31/03/2026 | 4.96 | -1. % | 0 | 5.03 | 5.09 | 4.93 |
| 01/04/2026 | 4.97 | +0.51 % | 0 | 5.04 | 5.04 | 4.88 |