| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.92 | -2.67 % | 0 | 5.03 | 5.05 | 4.85 |
| 18/08/2026 | 4.98 | +1.22 % | 0 | 4.94 | 5.02 | 4.89 |
| 19/08/2026 | 4.91 | -2.1 % | 0 | 4.99 | 5.04 | 4.91 |
| 20/08/2026 | 5.03 | +1.21 % | 0 | 4.99 | 5.03 | 4.94 |
| 21/08/2026 | 4.96 | +0.2 % | 0 | 4.94 | 4.98 | 4.93 |