| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | +1.37 % | 0 | 3.32 | 3.42 | 3.30 |
| 12/05/2026 | 3.25 | -2.11 % | 0 | 3.22 | 3.36 | 3.18 |
| 13/05/2026 | 3.22 | -1.08 % | 0 | 3.24 | 3.28 | 3.15 |
| 14/05/2026 | 3.41 | +5.57 % | 0 | 3.29 | 3.44 | 3.29 |
| 15/05/2026 | 3.36 | -1.32 % | 0 | 3.37 | 3.40 | 3.34 |