| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.42 | -3.66 % | 0 | 3.53 | 3.55 | 3.39 |
| 18/08/2026 | 3.49 | +1.9 % | 0 | 3.44 | 3.52 | 3.42 |
| 19/08/2026 | 3.51 | -0.14 % | 0 | 3.49 | 3.51 | 3.46 |
| 20/08/2026 | 3.43 | -1.44 % | 0 | 3.49 | 3.49 | 3.43 |
| 21/08/2026 | 3.46 | +0.29 % | 0 | 3.44 | 3.49 | 3.43 |