| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.92 | -3.21 % | 0 | 4.03 | 4.05 | 3.91 |
| 18/08/2026 | 3.98 | +1.53 % | 0 | 3.94 | 4.02 | 3.91 |
| 19/08/2026 | 3.98 | -0.87 % | 0 | 3.99 | 4.02 | 3.97 |
| 20/08/2026 | 4.01 | +0.75 % | 0 | 3.99 | 4.01 | 3.94 |
| 21/08/2026 | 3.96 | +0.25 % | 0 | 3.94 | 3.99 | 3.93 |