| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | +1.19 % | 0 | 3.82 | 3.92 | 3.78 |
| 12/05/2026 | 3.77 | -1.05 % | 0 | 3.72 | 3.79 | 3.65 |
| 13/05/2026 | 3.73 | -0.27 % | 0 | 3.74 | 3.78 | 3.62 |
| 14/05/2026 | 3.90 | +4.84 % | 0 | 3.79 | 3.93 | 3.78 |
| 15/05/2026 | 3.85 | -1.41 % | 0 | 3.86 | 3.90 | 3.81 |