| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.92 | -0.89 % | 0 | 3.97 | 4.03 | 3.92 |
| 27/03/2026 | 3.91 | -0.51 % | 0 | 3.95 | 3.96 | 3.90 |
| 30/03/2026 | 3.98 | +2.31 % | 0 | 3.99 | 4.02 | 3.93 |
| 31/03/2026 | 3.97 | -1.12 % | 0 | 4.04 | 4.08 | 3.96 |
| 01/04/2026 | 3.98 | +0.89 % | 0 | 4.04 | 4.04 | 3.90 |