| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.12 | -6.19 % | 0 | 2.24 | 2.26 | 2.12 |
| 18/08/2026 | 2.19 | +2.34 % | 0 | 2.15 | 2.23 | 2.13 |
| 19/08/2026 | 2.18 | -1.8 % | 0 | 2.20 | 2.21 | 2.17 |
| 20/08/2026 | 2.17 | -0.46 % | 0 | 2.20 | 2.20 | 2.15 |
| 21/08/2026 | 2.16 | +0. % | 0 | 2.14 | 2.19 | 2.13 |