| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.92 | -4.58 % | 0 | 3.04 | 3.06 | 2.92 |
| 18/08/2026 | 2.98 | +1.71 % | 0 | 2.94 | 3.03 | 2.93 |
| 19/08/2026 | 2.95 | -1.99 % | 0 | 3.00 | 3.01 | 2.95 |
| 20/08/2026 | 2.97 | -0.34 % | 0 | 2.99 | 2.99 | 2.95 |
| 21/08/2026 | 2.96 | +0.34 % | 0 | 2.94 | 2.99 | 2.93 |