| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.73 | -7.26 % | 0 | 1.84 | 1.86 | 1.72 |
| 18/08/2026 | 1.79 | +2. % | 0 | 1.75 | 1.83 | 1.73 |
| 19/08/2026 | 1.78 | -2.2 % | 0 | 1.80 | 1.81 | 1.77 |
| 20/08/2026 | 1.77 | -0.84 % | 0 | 1.80 | 1.80 | 1.75 |
| 21/08/2026 | 1.77 | +0.57 % | 0 | 1.75 | 1.79 | 1.74 |