| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.33 | -8.9 % | 0 | 1.44 | 1.46 | 1.33 |
| 18/08/2026 | 1.39 | +2.96 % | 0 | 1.35 | 1.43 | 1.33 |
| 19/08/2026 | 1.38 | -2.82 % | 0 | 1.40 | 1.41 | 1.37 |
| 20/08/2026 | 1.37 | -1.09 % | 0 | 1.40 | 1.40 | 1.36 |
| 21/08/2026 | 1.37 | +0.74 % | 0 | 1.35 | 1.38 | 1.34 |