| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.93 | -12.26 % | 0 | 1.05 | 1.07 | 0.93 |
| 18/08/2026 | 1.00 | +4.17 % | 0 | 0.96 | 1.03 | 0.94 |
| 19/08/2026 | 0.99 | -2.94 % | 0 | 1.01 | 1.02 | 0.98 |
| 20/08/2026 | 0.98 | -1.52 % | 0 | 1.00 | 1.00 | 0.96 |
| 21/08/2026 | 0.98 | +1.56 % | 0 | 0.95 | 1.00 | 0.95 |