| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.00 | +3.65 % | 0 | 1.02 | 1.05 | 0.97 |
| 27/03/2026 | 0.96 | +0.53 % | 0 | 0.97 | 1.00 | 0.92 |
| 30/03/2026 | 1.05 | +15.38 % | 0 | 1.00 | 1.05 | 0.97 |
| 31/03/2026 | 0.98 | -5.34 % | 0 | 1.06 | 1.10 | 0.98 |
| 01/04/2026 | 1.00 | +5.26 % | 0 | 1.05 | 1.05 | 0.96 |