| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.21 | +3.06 % | 0 | 4.09 | 4.33 | 4.09 |
| 01/10/2026 | 4.33 | +2.98 % | 0 | 4.30 | 4.35 | 4.21 |
| 02/10/2026 | 4.40 | +2.45 % | 0 | 4.30 | 4.40 | 4.22 |
| 05/10/2026 | 4.57 | +5.18 % | 0 | 4.35 | 4.57 | 4.25 |
| 06/10/2026 | 4.41 | -2.11 % | 0 | 4.50 | 4.51 | 4.41 |