| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.28 | +3.97 % | 0 | 6.05 | 6.42 | 6.05 |
| 01/10/2026 | 6.27 | +1.62 % | 0 | 6.26 | 6.34 | 6.16 |
| 02/10/2026 | 6.34 | +1.44 % | 0 | 6.26 | 6.35 | 6.24 |
| 05/10/2026 | 6.54 | +3.57 % | 0 | 6.31 | 6.54 | 6.14 |
| 06/10/2026 | 6.43 | -0.62 % | 0 | 6.47 | 6.50 | 6.35 |