| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.60 | -5.01 % | 0 | 3.79 | 3.82 | 3.60 |
| 01/10/2026 | 3.60 | -2.04 % | 0 | 3.58 | 3.71 | 3.56 |
| 02/10/2026 | 3.49 | -2.65 % | 0 | 3.59 | 3.63 | 3.46 |
| 05/10/2026 | 3.36 | -5.23 % | 0 | 3.54 | 3.57 | 3.36 |
| 06/10/2026 | 3.47 | +2.66 % | 0 | 3.43 | 3.50 | 3.41 |