| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.19 | -5.82 % | 0 | 2.32 | 2.38 | 2.17 |
| 01/10/2026 | 2.13 | -3.18 % | 0 | 2.13 | 2.24 | 2.10 |
| 02/10/2026 | 2.07 | -2.59 % | 0 | 2.13 | 2.17 | 2.07 |
| 05/10/2026 | 1.90 | -8.45 % | 0 | 2.08 | 2.10 | 1.90 |
| 06/10/2026 | 2.00 | +4.71 % | 0 | 1.96 | 2.04 | 1.96 |