| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.27 | -8.63 % | 0 | 1.40 | 1.41 | 1.26 |
| 01/10/2026 | 1.23 | -4.3 % | 0 | 1.23 | 1.32 | 1.20 |
| 02/10/2026 | 1.17 | -3.72 % | 0 | 1.20 | 1.25 | 1.16 |
| 05/10/2026 | 1.01 | -12.93 % | 0 | 1.18 | 1.18 | 1.00 |
| 06/10/2026 | 1.11 | +7.28 % | 0 | 1.06 | 1.13 | 1.06 |