| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.02 | +12.78 % | 0 | 0.93 | 1.03 | 0.90 |
| 01/10/2026 | 1.05 | +6.06 % | 0 | 1.05 | 1.08 | 0.97 |
| 02/10/2026 | 1.09 | +3.81 % | 0 | 1.06 | 1.10 | 1.03 |
| 05/10/2026 | 1.23 | +13.89 % | 0 | 1.10 | 1.24 | 1.09 |
| 06/10/2026 | 1.15 | -4.17 % | 0 | 1.19 | 1.19 | 1.13 |