| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.83 | +7.65 % | 0 | 1.71 | 1.86 | 1.70 |
| 01/10/2026 | 1.87 | +3.31 % | 0 | 1.87 | 1.92 | 1.78 |
| 02/10/2026 | 1.92 | +2.13 % | 0 | 1.87 | 1.96 | 1.85 |
| 05/10/2026 | 2.12 | +10.16 % | 0 | 1.92 | 2.12 | 1.92 |
| 06/10/2026 | 2.01 | -3.37 % | 0 | 2.07 | 2.07 | 1.98 |