| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.29 | +6.28 % | 0 | 2.15 | 2.32 | 2.08 |
| 01/10/2026 | 2.33 | +2.88 % | 0 | 2.34 | 2.39 | 2.25 |
| 02/10/2026 | 2.42 | +2.77 % | 0 | 2.34 | 2.43 | 2.32 |
| 05/10/2026 | 2.59 | +8.37 % | 0 | 2.39 | 2.60 | 2.37 |
| 06/10/2026 | 2.49 | -2.35 % | 0 | 2.55 | 2.55 | 2.46 |