| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.98 | +4.56 % | 0 | 2.88 | 3.00 | 2.88 |
| 10/11/2025 | 3.03 | +1.85 % | 0 | 3.12 | 3.12 | 3.00 |
| 11/11/2025 | 3.10 | +4.56 % | 0 | 3.02 | 3.11 | 3.02 |
| 12/11/2025 | 3.12 | +2.97 % | 0 | 3.06 | 3.14 | 3.05 |
| 13/11/2025 | 3.07 | -0.49 % | 0 | 3.09 | 3.11 | 3.06 |