| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.04 | -11.11 % | 0 | 1.14 | 1.14 | 1.04 |
| 18/08/2026 | 1.10 | +4.76 % | 0 | 1.04 | 1.11 | 1.04 |
| 19/08/2026 | 1.09 | -3.54 % | 0 | 1.10 | 1.10 | 1.08 |
| 20/08/2026 | 1.07 | -1.83 % | 0 | 1.09 | 1.09 | 1.07 |
| 21/08/2026 | 1.07 | +0. % | 0 | 1.06 | 1.08 | 1.05 |