| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.89 | +14.1 % | 0 | 0.77 | 0.90 | 0.76 |
| 01/10/2026 | 0.93 | +6.32 % | 0 | 0.94 | 0.96 | 0.85 |
| 02/10/2026 | 0.99 | +3.13 % | 0 | 0.94 | 0.99 | 0.91 |
| 05/10/2026 | 1.16 | +18.37 % | 0 | 0.99 | 1.16 | 0.99 |
| 06/10/2026 | 1.06 | -7.02 % | 0 | 1.09 | 1.09 | 1.03 |