| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.84 | +3.65 % | 0 | 3.69 | 3.89 | 3.68 |
| 01/10/2026 | 3.89 | +1.97 % | 0 | 3.90 | 3.92 | 3.79 |
| 02/10/2026 | 3.95 | +1.28 % | 0 | 3.89 | 3.95 | 3.85 |
| 05/10/2026 | 4.14 | +4.95 % | 0 | 3.95 | 4.14 | 3.95 |
| 06/10/2026 | 4.02 | -2.19 % | 0 | 4.06 | 4.06 | 4.00 |