| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.28 | -0.15 % | 0 | 3.32 | 3.34 | 3.28 |
| 29/06/2026 | 3.13 | -3.99 % | 0 | 3.26 | 3.27 | 3.13 |
| 30/06/2026 | 3.22 | +2.55 % | 0 | 3.20 | 3.27 | 3.17 |
| 01/07/2026 | 3.13 | -2.8 % | 0 | 3.24 | 3.30 | 3.13 |
| 02/07/2026 | 3.20 | +2.56 % | 0 | 3.16 | 3.22 | 3.16 |