| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.84 | +5. % | 0 | 2.70 | 2.89 | 2.69 |
| 01/10/2026 | 2.89 | +2.48 % | 0 | 2.90 | 2.92 | 2.80 |
| 02/10/2026 | 2.95 | +1.72 % | 0 | 2.90 | 2.95 | 2.87 |
| 05/10/2026 | 3.14 | +6.44 % | 0 | 2.95 | 3.14 | 2.95 |
| 06/10/2026 | 3.04 | -2.41 % | 0 | 3.07 | 3.07 | 3.01 |