| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.02 | +7.75 % | 0 | 1.90 | 2.02 | 1.90 |
| 18/08/2026 | 1.94 | -3. % | 0 | 2.02 | 2.02 | 1.93 |
| 19/08/2026 | 1.96 | +2.36 % | 0 | 1.94 | 1.97 | 1.94 |
| 20/08/2026 | 1.98 | +1.28 % | 0 | 1.97 | 1.99 | 1.97 |
| 21/08/2026 | 1.98 | +0.25 % | 0 | 2.00 | 2.00 | 1.97 |