| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.17 | -0.49 % | 0 | 8.17 | 8.17 | 8.09 |
| 12/05/2026 | 8.27 | +1.1 % | 0 | 8.27 | 8.37 | 8.12 |
| 13/05/2026 | 8.25 | +0. % | 0 | 8.25 | 8.39 | 8.14 |
| 14/05/2026 | 8.10 | -2.06 % | 0 | 8.20 | 8.21 | 8.08 |
| 15/05/2026 | 8.14 | +0.62 % | 0 | 8.13 | 8.16 | 8.12 |