| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.22 | +0.12 % | 0 | 8.26 | 8.28 | 8.22 |
| 29/06/2026 | 8.08 | -1.34 % | 0 | 8.20 | 8.21 | 8.08 |
| 30/06/2026 | 8.17 | +1.11 % | 0 | 8.14 | 8.21 | 8.12 |
| 01/07/2026 | 8.07 | -0.98 % | 0 | 8.18 | 8.31 | 8.06 |
| 02/07/2026 | 8.09 | +0.37 % | 0 | 8.10 | 8.25 | 8.01 |