| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.81 | +1.73 % | 0 | 8.67 | 8.92 | 8.66 |
| 01/10/2026 | 8.83 | +0.57 % | 0 | 8.87 | 8.89 | 8.76 |
| 02/10/2026 | 8.92 | +0.56 % | 0 | 8.86 | 8.92 | 8.76 |
| 05/10/2026 | 9.11 | +2.24 % | 0 | 8.92 | 9.11 | 8.92 |
| 06/10/2026 | 9.00 | -0.88 % | 0 | 9.03 | 9.03 | 8.97 |