| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.58 | +3.92 % | 0 | 3.47 | 3.59 | 3.47 |
| 10/11/2025 | 3.61 | +0.98 % | 0 | 3.71 | 3.71 | 3.59 |
| 11/11/2025 | 3.68 | +3.95 % | 0 | 3.61 | 3.69 | 3.61 |
| 12/11/2025 | 3.71 | +2.49 % | 0 | 3.64 | 3.73 | 3.63 |
| 13/11/2025 | 3.66 | +0. % | 0 | 3.68 | 3.69 | 3.64 |