| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.35 | -2.8 % | 0 | 4.44 | 4.44 | 4.34 |
| 10/11/2025 | 4.31 | -1.03 % | 0 | 4.21 | 4.34 | 4.21 |
| 11/11/2025 | 4.23 | -2.98 % | 0 | 4.31 | 4.32 | 4.22 |
| 12/11/2025 | 4.21 | -1.86 % | 0 | 4.27 | 4.28 | 4.19 |
| 13/11/2025 | 4.26 | +0.47 % | 0 | 4.24 | 4.27 | 4.22 |