| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.13 | -6.17 % | 0 | 2.28 | 2.29 | 2.09 |
| 01/10/2026 | 2.09 | -2.79 % | 0 | 2.08 | 2.18 | 2.06 |
| 02/10/2026 | 2.02 | -2.66 % | 0 | 2.08 | 2.11 | 2.02 |
| 05/10/2026 | 1.84 | -8.91 % | 0 | 2.03 | 2.03 | 1.84 |
| 06/10/2026 | 1.94 | +4.3 % | 0 | 1.91 | 1.98 | 1.91 |