| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.75 | +0.54 % | 0 | 3.76 | 3.76 | 3.72 |
| 10/02/2026 | 3.82 | +1.19 % | 0 | 3.81 | 3.86 | 3.80 |
| 11/02/2026 | 3.67 | -3.42 % | 0 | 3.79 | 3.79 | 3.64 |
| 12/02/2026 | 3.60 | -2.31 % | 0 | 3.67 | 3.67 | 3.60 |
| 13/02/2026 | 2.93 | -17.93 % | 0 | 2.69 | 3.01 | 2.69 |