| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.94 | -4.55 % | 0 | 3.06 | 3.07 | 2.94 |
| 18/08/2026 | 3.02 | +2.2 % | 0 | 2.95 | 3.03 | 2.95 |
| 19/08/2026 | 3.01 | -1.15 % | 0 | 3.03 | 3.03 | 3.00 |
| 20/08/2026 | 2.98 | -1. % | 0 | 3.01 | 3.01 | 2.97 |
| 21/08/2026 | 2.98 | +0. % | 0 | 2.97 | 3.01 | 2.96 |