| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.18 | -8.53 % | 0 | 1.31 | 1.31 | 1.15 |
| 01/10/2026 | 1.13 | -4.24 % | 0 | 1.12 | 1.22 | 1.10 |
| 02/10/2026 | 1.07 | -1.83 % | 0 | 1.12 | 1.15 | 1.07 |
| 05/10/2026 | 0.91 | -14.15 % | 0 | 1.07 | 1.07 | 0.91 |
| 06/10/2026 | 0.99 | +7.61 % | 0 | 0.97 | 1.02 | 0.97 |