| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | -3.1 % | 0 | 4.32 | 4.32 | 4.22 |
| 10/11/2025 | 4.19 | -1.3 % | 0 | 4.09 | 4.22 | 4.09 |
| 11/11/2025 | 4.11 | -3.29 % | 0 | 4.19 | 4.20 | 4.10 |
| 12/11/2025 | 4.09 | -2.15 % | 0 | 4.16 | 4.17 | 4.07 |
| 13/11/2025 | 4.14 | +0.24 % | 0 | 4.12 | 4.16 | 4.10 |