| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | +2.46 % | 0 | 5.69 | 5.92 | 5.68 |
| 01/10/2026 | 5.88 | +1.29 % | 0 | 5.89 | 5.91 | 5.77 |
| 02/10/2026 | 5.94 | +0.94 % | 0 | 5.89 | 6.01 | 5.80 |
| 05/10/2026 | 6.13 | +3.29 % | 0 | 5.94 | 6.13 | 5.94 |
| 06/10/2026 | 6.02 | -1.15 % | 0 | 6.05 | 6.05 | 5.99 |