| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.00 | -0.43 % | 0 | 7.01 | 7.01 | 6.93 |
| 12/05/2026 | 7.10 | +1.57 % | 0 | 7.10 | 7.20 | 6.95 |
| 13/05/2026 | 7.09 | +0.42 % | 0 | 7.08 | 7.22 | 6.98 |
| 14/05/2026 | 6.93 | -2.12 % | 0 | 7.04 | 7.05 | 6.92 |
| 15/05/2026 | 6.98 | +1.16 % | 0 | 6.97 | 7.00 | 6.95 |