| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | +1.83 % | 0 | 7.67 | 7.93 | 7.66 |
| 01/10/2026 | 7.86 | +0.9 % | 0 | 7.87 | 7.89 | 7.76 |
| 02/10/2026 | 7.93 | +0.76 % | 0 | 7.87 | 7.93 | 7.77 |
| 05/10/2026 | 8.11 | +2.4 % | 0 | 7.93 | 8.11 | 7.93 |
| 06/10/2026 | 8.01 | -0.87 % | 0 | 8.04 | 8.04 | 7.98 |