| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.23 | +0.14 % | 0 | 7.25 | 7.29 | 7.23 |
| 29/06/2026 | 7.09 | -1.53 % | 0 | 7.21 | 7.22 | 7.09 |
| 30/06/2026 | 7.18 | +1.27 % | 0 | 7.15 | 7.22 | 7.13 |
| 01/07/2026 | 7.09 | -0.98 % | 0 | 7.19 | 7.32 | 7.07 |
| 02/07/2026 | 7.10 | +0.42 % | 0 | 7.11 | 7.26 | 7.02 |