| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | +1.29 % | 0 | 4.30 | 4.38 | 4.30 |
| 12/05/2026 | 4.20 | -2.1 % | 0 | 4.20 | 4.30 | 4.16 |
| 13/05/2026 | 4.22 | +0. % | 0 | 4.22 | 4.29 | 4.14 |
| 14/05/2026 | 4.38 | +4.17 % | 0 | 4.26 | 4.40 | 4.25 |
| 15/05/2026 | 4.34 | -1.03 % | 0 | 4.35 | 4.36 | 4.31 |