| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +0. % | 0 | 3.95 | 3.98 | 3.93 |
| 27/03/2026 | 3.89 | -0.38 % | 0 | 3.93 | 3.93 | 3.88 |
| 30/03/2026 | 3.99 | +3.37 % | 0 | 3.96 | 3.99 | 3.91 |
| 31/03/2026 | 3.95 | -1. % | 0 | 4.01 | 4.02 | 3.91 |
| 01/04/2026 | 3.92 | +0.26 % | 0 | 3.97 | 4.03 | 3.91 |