| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | +0. % | 0 | 3.45 | 3.49 | 3.44 |
| 27/03/2026 | 3.39 | -0.59 % | 0 | 3.43 | 3.43 | 3.39 |
| 30/03/2026 | 3.49 | +3.56 % | 0 | 3.46 | 3.49 | 3.42 |
| 31/03/2026 | 3.45 | -1.15 % | 0 | 3.52 | 3.54 | 3.42 |
| 01/04/2026 | 3.45 | +0.88 % | 0 | 3.47 | 3.52 | 3.43 |