| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.67 | +0.32 % | 0 | 4.69 | 4.69 | 4.65 |
| 10/02/2026 | 4.74 | +1.28 % | 0 | 4.73 | 4.78 | 4.72 |
| 11/02/2026 | 4.60 | -2.65 % | 0 | 4.71 | 4.71 | 4.54 |
| 12/02/2026 | 4.51 | -1.74 % | 0 | 4.60 | 4.60 | 4.51 |
| 13/02/2026 | 3.85 | -14.37 % | 0 | 3.61 | 3.94 | 3.61 |