| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.18 | +0.48 % | 0 | 4.20 | 4.20 | 4.15 |
| 10/02/2026 | 4.24 | +1.19 % | 0 | 4.24 | 4.30 | 4.23 |
| 11/02/2026 | 4.10 | -3.19 % | 0 | 4.21 | 4.22 | 4.06 |
| 12/02/2026 | 4.02 | -1.71 % | 0 | 4.10 | 4.10 | 4.02 |
| 13/02/2026 | 3.35 | -16.38 % | 0 | 3.12 | 3.44 | 3.12 |