| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.34 | +8.06 % | 0 | 1.23 | 1.36 | 1.22 |
| 01/10/2026 | 1.38 | +3.76 % | 0 | 1.40 | 1.40 | 1.30 |
| 02/10/2026 | 1.44 | +1.77 % | 0 | 1.40 | 1.44 | 1.36 |
| 05/10/2026 | 1.59 | +10.42 % | 0 | 1.44 | 1.59 | 1.44 |
| 06/10/2026 | 1.51 | -4.75 % | 0 | 1.53 | 1.53 | 1.48 |