| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.24 | +5.42 % | 0 | 2.10 | 2.27 | 2.10 |
| 01/10/2026 | 2.28 | +2.24 % | 0 | 2.30 | 2.32 | 2.19 |
| 02/10/2026 | 2.35 | +1.73 % | 0 | 2.30 | 2.35 | 2.27 |
| 05/10/2026 | 2.53 | +7.45 % | 0 | 2.35 | 2.53 | 2.35 |
| 06/10/2026 | 2.43 | -3.19 % | 0 | 2.46 | 2.46 | 2.40 |