| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.20 | +4.23 % | 0 | 3.07 | 3.25 | 3.06 |
| 01/10/2026 | 3.26 | +2.04 % | 0 | 3.27 | 3.29 | 3.15 |
| 02/10/2026 | 3.33 | +1.68 % | 0 | 3.27 | 3.33 | 3.23 |
| 05/10/2026 | 3.50 | +5.42 % | 0 | 3.32 | 3.50 | 3.32 |
| 06/10/2026 | 3.40 | -2.3 % | 0 | 3.43 | 3.43 | 3.37 |