| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.18 | +3.47 % | 0 | 4.04 | 4.24 | 4.02 |
| 01/10/2026 | 4.23 | +1.68 % | 0 | 4.24 | 4.26 | 4.13 |
| 02/10/2026 | 4.31 | +1.53 % | 0 | 4.24 | 4.31 | 4.19 |
| 05/10/2026 | 4.48 | +4.19 % | 0 | 4.31 | 4.48 | 4.31 |
| 06/10/2026 | 4.38 | -1.91 % | 0 | 4.41 | 4.41 | 4.35 |