| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.71 | -0.8 % | 0 | 3.70 | 3.72 | 3.67 |
| 27/03/2026 | 3.76 | +0. % | 0 | 3.72 | 3.76 | 3.72 |
| 30/03/2026 | 3.67 | -3.3 % | 0 | 3.70 | 3.74 | 3.67 |
| 31/03/2026 | 3.71 | +0.82 % | 0 | 3.65 | 3.78 | 3.58 |
| 01/04/2026 | 3.73 | -0.53 % | 0 | 3.68 | 3.81 | 3.68 |