| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.65 | -0.27 % | 0 | 3.67 | 3.71 | 3.65 |
| 29/06/2026 | 3.52 | -3.43 % | 0 | 3.64 | 3.64 | 3.52 |
| 30/06/2026 | 3.60 | +2.13 % | 0 | 3.58 | 3.64 | 3.55 |
| 01/07/2026 | 3.50 | -2.78 % | 0 | 3.61 | 3.68 | 3.50 |
| 02/07/2026 | 3.60 | +2.42 % | 0 | 3.54 | 3.60 | 3.54 |