| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | +0.77 % | 0 | 3.29 | 3.29 | 3.26 |
| 10/02/2026 | 3.34 | +1.37 % | 0 | 3.33 | 3.38 | 3.32 |
| 11/02/2026 | 3.19 | -3.92 % | 0 | 3.31 | 3.31 | 3.17 |
| 12/02/2026 | 3.12 | -2.5 % | 0 | 3.19 | 3.19 | 3.12 |
| 13/02/2026 | 2.45 | -20.71 % | 0 | 2.23 | 2.53 | 2.23 |