| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.56 | -3.95 % | 0 | 2.66 | 2.67 | 2.56 |
| 18/08/2026 | 2.62 | +3.56 % | 0 | 2.56 | 2.63 | 2.56 |
| 19/08/2026 | 2.61 | -1.14 % | 0 | 2.63 | 2.63 | 2.60 |
| 20/08/2026 | 2.59 | -0.19 % | 0 | 2.61 | 2.61 | 2.59 |
| 21/08/2026 | 2.59 | +0.98 % | 0 | 2.58 | 2.61 | 2.57 |