| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | -8.49 % | 0 | 1.07 | 1.08 | 0.94 |
| 01/10/2026 | 0.94 | -3.09 % | 0 | 0.92 | 1.00 | 0.91 |
| 02/10/2026 | 0.88 | -1.12 % | 0 | 0.92 | 0.94 | 0.88 |
| 05/10/2026 | 0.75 | -12.79 % | 0 | 0.88 | 0.88 | 0.75 |
| 06/10/2026 | 0.82 | +9.33 % | 0 | 0.79 | 0.84 | 0.79 |