| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | +0.09 % | 0 | 5.64 | 5.66 | 5.60 |
| 29/06/2026 | 5.45 | -2.42 % | 0 | 5.58 | 5.58 | 5.45 |
| 30/06/2026 | 5.54 | +1.47 % | 0 | 5.52 | 5.58 | 5.49 |
| 01/07/2026 | 5.45 | -1.71 % | 0 | 5.56 | 5.66 | 5.45 |
| 02/07/2026 | 5.52 | +1.47 % | 0 | 5.48 | 5.55 | 5.48 |