| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.14 | +2.42 % | 0 | 6.00 | 6.24 | 5.99 |
| 01/10/2026 | 6.19 | +1.23 % | 0 | 6.20 | 6.22 | 6.09 |
| 02/10/2026 | 6.26 | +0.97 % | 0 | 6.20 | 6.34 | 6.11 |
| 05/10/2026 | 6.45 | +3.12 % | 0 | 6.26 | 6.45 | 6.26 |
| 06/10/2026 | 6.33 | -1.4 % | 0 | 6.38 | 6.38 | 6.31 |