| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.55 | +0.13 % | 0 | 7.59 | 7.61 | 7.55 |
| 29/06/2026 | 7.40 | -1.6 % | 0 | 7.53 | 7.54 | 7.40 |
| 30/06/2026 | 7.50 | +1.21 % | 0 | 7.47 | 7.54 | 7.45 |
| 01/07/2026 | 7.40 | -1.07 % | 0 | 7.51 | 7.64 | 7.39 |
| 02/07/2026 | 7.45 | +0.81 % | 0 | 7.43 | 7.58 | 7.34 |