| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.10 | +1.89 % | 0 | 7.95 | 8.21 | 7.95 |
| 01/10/2026 | 8.15 | +0.99 % | 0 | 8.16 | 8.18 | 8.05 |
| 02/10/2026 | 8.22 | +0.86 % | 0 | 8.16 | 8.22 | 8.06 |
| 05/10/2026 | 8.40 | +2.31 % | 0 | 8.22 | 8.40 | 8.22 |
| 06/10/2026 | 8.30 | -0.84 % | 0 | 8.33 | 8.33 | 8.27 |