| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.50 | -0.38 % | 0 | 6.59 | 6.59 | 6.49 |
| 10/11/2025 | 6.46 | +0.86 % | 0 | 6.36 | 6.49 | 6.36 |
| 11/11/2025 | 6.38 | -0.47 % | 0 | 6.46 | 6.47 | 6.37 |
| 12/11/2025 | 6.36 | +0.16 % | 0 | 6.42 | 6.43 | 6.34 |
| 13/11/2025 | 6.41 | +1.67 % | 0 | 6.39 | 6.42 | 6.37 |